Historical Price Lookup

Historical Price Lookup

Week of August 25, 2025
Date Requested August 25, 2025
Open Price
$51.91
Closing Price
$51.24
Day's High
$52.22
Day's Low
$51.18
Volume
485,345
Split Adjustment Factor
1:1
Date Requested August 26, 2025
Open Price
$51.17
Closing Price
$50.03
Day's High
$51.74
Day's Low
$49.71
Volume
743,583
Split Adjustment Factor
1:1
Date Requested August 27, 2025
Open Price
$50.03
Closing Price
$50.79
Day's High
$51.12
Day's Low
$49.87
Volume
612,971
Split Adjustment Factor
1:1
Date Requested August 28, 2025
Open Price
$50.98
Closing Price
$50.36
Day's High
$50.98
Day's Low
$49.76
Volume
468,195
Split Adjustment Factor
1:1
Date Requested August 29, 2025
Open Price
$50.25
Closing Price
$52.76
Day's High
$52.83
Day's Low
$50.00
Volume
858,690
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu