Historical Price Lookup

Historical Price Lookup

Week of April 14, 2025
Date Requested April 14, 2025
Open Price
$49.64
Closing Price
$49.83
Day's High
$50.55
Day's Low
$48.70
Volume
911,808
Split Adjustment Factor
1:1
Date Requested April 15, 2025
Open Price
$49.75
Closing Price
$47.95
Day's High
$50.56
Day's Low
$47.70
Volume
724,420
Split Adjustment Factor
1:1
Date Requested April 16, 2025
Open Price
$47.76
Closing Price
$47.45
Day's High
$48.82
Day's Low
$46.77
Volume
541,612
Split Adjustment Factor
1:1
Date Requested April 17, 2025
Open Price
$47.41
Closing Price
$47.33
Day's High
$47.63
Day's Low
$46.53
Volume
564,549
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu