Historical Price Lookup
Week of October 13, 2025
- Open Price
- $46.06
- Closing Price
- $44.82
- Day's High
- $46.06
- Day's Low
- $44.32
- Volume
- 631,098
- Split Adjustment Factor
- 1:1
- Open Price
- $44.12
- Closing Price
- $44.92
- Day's High
- $45.39
- Day's Low
- $43.95
- Volume
- 598,416
- Split Adjustment Factor
- 1:1
- Open Price
- $45.43
- Closing Price
- $44.40
- Day's High
- $45.90
- Day's Low
- $44.35
- Volume
- 751,858
- Split Adjustment Factor
- 1:1
- Open Price
- $44.60
- Closing Price
- $44.87
- Day's High
- $45.13
- Day's Low
- $43.46
- Volume
- 783,740
- Split Adjustment Factor
- 1:1
- Open Price
- $44.76
- Closing Price
- $44.85
- Day's High
- $45.25
- Day's Low
- $44.27
- Volume
- 634,969
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG