Historical Price Lookup

Historical Price Lookup

Week of November 4, 2024
Date Requested November 04, 2024
Open Price
$41.61
Closing Price
$41.41
Day's High
$43.59
Day's Low
$41.33
Volume
537,725
Split Adjustment Factor
1:1
Date Requested November 05, 2024
Open Price
$41.05
Closing Price
$41.58
Day's High
$41.96
Day's Low
$41.05
Volume
446,054
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source:

Menu