Historical Price Lookup

Historical Price Lookup

Week of October 13, 2025
Date Requested October 13, 2025
Open Price
$46.06
Closing Price
$44.82
Day's High
$46.06
Day's Low
$44.32
Volume
631,098
Split Adjustment Factor
1:1
Date Requested October 14, 2025
Open Price
$44.12
Closing Price
$44.92
Day's High
$45.39
Day's Low
$43.95
Volume
598,416
Split Adjustment Factor
1:1
Date Requested October 15, 2025
Open Price
$45.43
Closing Price
$44.40
Day's High
$45.90
Day's Low
$44.35
Volume
751,858
Split Adjustment Factor
1:1
Date Requested October 16, 2025
Open Price
$44.60
Closing Price
$44.87
Day's High
$45.13
Day's Low
$43.46
Volume
783,740
Split Adjustment Factor
1:1
Date Requested October 17, 2025
Open Price
$44.76
Closing Price
$44.85
Day's High
$45.25
Day's Low
$44.27
Volume
634,969
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu