Historical Price Lookup
Week of April 14, 2025
- Open Price
- $49.64
- Closing Price
- $49.83
- Day's High
- $50.55
- Day's Low
- $48.70
- Volume
- 911,808
- Split Adjustment Factor
- 1:1
- Open Price
- $49.75
- Closing Price
- $47.95
- Day's High
- $50.56
- Day's Low
- $47.70
- Volume
- 724,420
- Split Adjustment Factor
- 1:1
- Open Price
- $47.76
- Closing Price
- $47.45
- Day's High
- $48.82
- Day's Low
- $46.77
- Volume
- 541,612
- Split Adjustment Factor
- 1:1
- Open Price
- $47.41
- Closing Price
- $47.33
- Day's High
- $47.63
- Day's Low
- $46.53
- Volume
- 564,549
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG