Historical Price Lookup
Week of August 25, 2025
- Open Price
- $51.91
- Closing Price
- $51.24
- Day's High
- $52.22
- Day's Low
- $51.18
- Volume
- 485,345
- Split Adjustment Factor
- 1:1
- Open Price
- $51.17
- Closing Price
- $50.03
- Day's High
- $51.74
- Day's Low
- $49.71
- Volume
- 743,583
- Split Adjustment Factor
- 1:1
- Open Price
- $50.03
- Closing Price
- $50.79
- Day's High
- $51.12
- Day's Low
- $49.87
- Volume
- 612,971
- Split Adjustment Factor
- 1:1
- Open Price
- $50.98
- Closing Price
- $50.36
- Day's High
- $50.98
- Day's Low
- $49.76
- Volume
- 468,195
- Split Adjustment Factor
- 1:1
- Open Price
- $50.25
- Closing Price
- $52.76
- Day's High
- $52.83
- Day's Low
- $50.00
- Volume
- 858,690
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG